A2MKOQTHE A2 MILK COMPANY LIMITED06/12/2024
LAST:

 3.660
CHANGE:
 2.34
OPEN:
3.660
HIGH:
3.660
ASK:
3.350
VOLUME:
1,600
CHANGE(%):
176.23
PREV:
1.325
LOW:
3.660
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/243.6603.6603.6603.6601,6000
06/11/241.3251.3251.3251.32500
06/07/241.3251.3251.3251.32500
06/06/241.3251.3251.3251.32500
06/05/241.3251.3251.3251.32500
06/04/241.3251.3251.3251.32500
06/03/241.3251.3251.3251.32500
05/31/241.3251.3251.3251.32500
05/30/241.3251.3251.3251.32500
05/29/241.3251.3251.3251.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31