ASX, A2MKOC End of Day and Historical Share Prices [The A2 Milk Company Limited]

06 May 2026

LAST: 0.7750	CHANGE: 0.00	OPEN: 0.7750	HIGH: 0.7750	ASK: 1.1100	VOLUME: 0
LAST: 0.7750	CHG(%): 0.00	PREV: 0.7750	LOW: 0.7750	BID: 0.6550

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.7750	0.7750	0.7750	0.7750	0
05 May 26	0.7750	0.7750	0.7750	0.7750	6.0K
04 May 26	2.2300	2.2300	2.2300	2.2300	0
01 May 26	2.2300	2.2300	2.2300	2.2300	0
30 Apr 26	2.2300	2.2300	2.2300	2.2300	0
29 Apr 26	2.2300	2.2300	2.2300	2.2300	0
28 Apr 26	2.2300	2.2300	2.2300	2.2300	0
27 Apr 26	2.2300	2.2300	2.2300	2.2300	0
24 Apr 26	2.2300	2.2300	2.2300	2.2300	0
23 Apr 26	2.2300	2.2300	2.2300	2.2300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750