ASX, A2MKOA End of Day and Historical Share Prices []

27 Mar 2026

LAST: 3.970	CHANGE: 0.00	OPEN: 3.970	HIGH: 3.970	ASK: 0.955	VOLUME: 0
LAST: 3.970	CHG(%): 0.00	PREV: 3.970	LOW: 3.970	BID: 1.450

Period:

Date	Open	High	Low	Close
27 Mar 26	3.970	3.970	3.970	3.970
26 Mar 26	3.970	3.970	3.970	3.970
25 Mar 26	3.970	3.970	3.970	3.970
24 Mar 26	3.970	3.970	3.970	3.970
23 Mar 26	3.970	3.970	3.970	3.970
20 Mar 26	3.970	3.970	3.970	3.970
19 Mar 26	3.970	3.970	3.970	3.970
18 Mar 26	3.970	3.970	3.970	3.970
17 Mar 26	3.970	3.970	3.970	3.970
16 Mar 26	3.970	3.970	3.970	3.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970