ASX, A2MKOA End of Day and Historical Share Prices []

06 May 2026

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.9550	VOLUME: 0
LAST: 0.3700	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 1.4500

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.3700	0.3700	0.3700	0.3700	0
05 May 26	0.3700	0.3700	0.3700	0.3700	5.0K
04 May 26	1.5250	1.5250	1.5250	1.5250	0
01 May 26	1.5250	1.5250	1.5250	1.5250	1.0K
30 Apr 26	1.2750	1.2750	1.2750	1.2750	2.7K
29 Apr 26	1.3500	1.3500	1.3500	1.3500	3.5K
28 Apr 26	1.4650	1.4650	1.4500	1.4500	5.8K
27 Apr 26	1.7200	1.7200	1.7200	1.7200	0
24 Apr 26	1.7100	1.7200	1.7100	1.7200	5.8K
23 Apr 26	1.6350	1.6350	1.6350	1.6350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700