ASX, A2MKOA End of Day and Historical Share Prices []

10 Dec 2025

LAST: 3.970	CHANGE: 0.00	OPEN: 3.970	HIGH: 3.970	ASK: 0.955	VOLUME: 0
LAST: 3.970	CHG(%): 0.00	PREV: 3.970	LOW: 3.970	BID: 1.450

Period:

Date	Open	High	Low	Close
10 Dec 25	3.970	3.970	3.970	3.970
09 Dec 25	3.970	3.970	3.970	3.970
08 Dec 25	3.970	3.970	3.970	3.970
05 Dec 25	3.970	3.970	3.970	3.970
04 Dec 25	3.970	3.970	3.970	3.970
03 Dec 25	3.970	3.970	3.970	3.970
02 Dec 25	3.970	3.970	3.970	3.970
01 Dec 25	3.970	3.970	3.970	3.970
28 Nov 25	3.970	3.970	3.970	3.970
27 Nov 25	3.970	3.970	3.970	3.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970