A2BA2B AUSTRALIA LIMITED02/03/2023
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.1051.1051.1051.10500
02/02/231.1151.1151.1051.1056,4400
02/01/231.1151.1151.1101.1103,7590
01/31/231.1151.1351.1151.13549,8920
01/30/231.1351.1351.1101.1305,2060
01/27/231.1251.1251.1251.1252,4310
01/26/231.1201.1201.1201.12000
01/25/231.1101.1201.1101.12028,4140
01/24/231.1201.1201.1151.1156,5350
01/23/231.1101.1201.1101.12073,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36