ASX, A1G End of Day and Historical Share Prices [African Gold Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, A1G:

05 Sep 2025

LAST: 0.3050	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3150	ASK: 0.3300	VOLUME: 1.04M
LAST: 0.3050	CHG(%): 3.39	PREV: 0.2950	LOW: 0.3000	BID: 0.3200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3100	0.3150	0.3000	0.3050	1.04M
04 Sep 25	0.3000	0.3050	0.2850	0.2950	850.8K
03 Sep 25	0.3000	0.3350	0.2900	0.3050	3.89M
02 Sep 25	0.2950	0.3000	0.2850	0.2950	785.4K
01 Sep 25	0.2950	0.3000	0.2800	0.2950	4.28M
29 Aug 25	0.2900	0.3150	0.2900	0.2950	2.31M
28 Aug 25	0.3100	0.3150	0.2850	0.2850	1.32M
27 Aug 25	0.3150	0.3250	0.3050	0.3050	1.61M
26 Aug 25	0.3300	0.3300	0.3000	0.3100	1.92M
25 Aug 25	0.3350	0.3500	0.3250	0.3400	1.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.30
MA20:	0.29
MA50:	0.24
MA100:	0.19
MA200:	0.13
STO9:	40.00
STO14:	30.77
RSI14:	56.76
WPR14:	-63.64
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.03
Week High:	0.34
Week Low:	0.28
Month High:	0.35
Month Low:	0.21
Year High:	0.35
Year Low:	0.03

RECENT DIVIDENDS

Date	Amount
04 Feb 2020	$0.09