EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1G: African Gold Ltd.

17 Feb 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.3300		VOLUME:
1.4M
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8650		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.88000.88000.86500.88001.4M
16 Feb 260.94000.94000.87000.8800718.4K
13 Feb 260.90000.90500.86000.90001.39M
12 Feb 260.96000.99500.95000.96501.99M
11 Feb 260.90000.94500.89500.93502.54M
10 Feb 260.88000.89000.86500.87001.76M
09 Feb 260.80500.85000.80000.83501.23M
06 Feb 260.77500.79000.74500.75502.12M
05 Feb 260.82000.83000.78000.79002.4M
04 Feb 260.81500.84000.78000.84001.99M

PROFILE

Name:African Gold Ltd.
About:African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.african-gold.com
ISIN:AU0000036949
FIGI:BBG00MSJ4NG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.06 
Price to Book:19.84 
Return on Assets:-0.72 
Return on Equity:-1.70 
EPS Ratio:-0.03 
Shares:561.17M 
Market Cap:493.83M 

TECHNICAL INDICATORS

MA5:0.913.6%
MA10:0.871.7%
MA20:0.836.6%
MA50:0.6926.9%
MA100:0.5269.4%
MA200:0.37138.7%
STO9:52.08
STO14:57.41
RSI14:54.81
WPR14:-35.42
MTM14:0.02
ROC14:0.02 
ATR:0.07 
Week High:1.0013.1%
Week Low:0.862.3%
Month High:1.0013.1%
Month Low:0.64138.7%
Year High:1.0013.1%
Year Low:0.061,443.9%
Volatility:26.16 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.09