EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1G: African Gold Ltd.

19 Dec 2025
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6050		ASK:
0.3300		VOLUME:
3.9M
CHG(%):
1.71		PREV:
0.5850		LOW:
0.5850		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.60000.60500.58500.59503.9M
18 Dec 250.58500.60500.58500.58503.75M
17 Dec 250.55000.58000.54000.57501.61M
16 Dec 250.57000.57500.52000.57001.96M
15 Dec 250.53500.58500.53500.58002.8M
12 Dec 250.52000.56000.52000.55009.78M
11 Dec 250.49500.51000.49000.50503.08M
10 Dec 250.50000.51500.49000.510010.43M
09 Dec 250.49500.50500.48500.50005.07M
08 Dec 250.52000.52000.50000.51006.26M

PROFILE

Name:African Gold Ltd.
About:African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.african-gold.com
ISIN:AU0000036949
FIGI:BBG00MSJ4NG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.39 
Price to Book:9.22 
Return on Assets:-0.72 
Return on Equity:-1.70 
EPS Ratio:-0.03 
Shares:531.38M 
Market Cap:316.17M 

TECHNICAL INDICATORS

MA5:0.582.4%
MA10:0.558.6%
MA20:0.4725.3%
MA50:0.3855.7%
MA100:0.3571.3%
MA200:0.25140.6%
STO9:90.48 
STO14:90.48 
RSI14:85.90 
MTM14:0.07
ROC14:0.13 
ATR:0.05 
Week High:0.611.7%
Week Low:0.5214.4%
Month High:0.611.7%
Month Low:0.30140.6%
Year High:0.611.7%
Year Low:0.051,114.3%
Volatility:87.40 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.09