A1GAFRICAN GOLD LIMITED05/29/2025
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.1700
VOLUME:
3,163,972
CHANGE(%):
13.79
PREV:
0.1450
LOW:
0.1450
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.15000.17000.14500.16503,163,9720
05/28/250.15500.16000.14500.14501,536,3560
05/27/250.14500.17000.14000.16004,167,9740
05/26/250.14000.14500.13500.1350817,3690
05/23/250.12500.15000.12000.13504,231,3120
05/22/250.12000.12500.12000.1200682,5580
05/21/250.12000.12000.11500.1200675,4340
05/20/250.12000.12000.11000.1150350,2730
05/19/250.11500.11500.11000.11251,775,9740
05/16/250.12000.12000.11500.1175290,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53