92E92 ENERGY LIMITED04/12/2024
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.50000.50000.50000.500000
04/11/240.50000.50000.50000.500000
04/10/240.50000.50000.50000.500000
04/09/240.50000.50000.50000.500000
04/08/240.50000.50000.50000.500000
04/05/240.50000.50000.50000.500000
04/04/240.50000.50000.50000.500000
04/03/240.50000.50000.50000.500000
04/02/240.50000.50000.50000.500000
03/28/240.49500.51000.49000.50005,031,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03