92E92 ENERGY LIMITED01/27/2023
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4300
VOLUME:
364,991
CHANGE(%):
3.49
PREV:
0.4300
LOW:
0.4125
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.43000.44000.41250.4150364,9910
01/26/230.43000.43000.43000.430000
01/25/230.43000.43000.41500.4300129,3100
01/24/230.43000.44000.42000.4200119,5470
01/23/230.43000.43500.42000.4250140,8170
01/20/230.41500.42000.40000.4100184,5870
01/19/230.41500.42500.41500.415074,0320
01/18/230.46000.46000.42000.4200151,5440
01/17/230.45500.45500.43000.4450199,5990
01/16/230.45500.46000.44000.4600186,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54