5EA5E ADVANCED MATERIALS INC.04/24/2024
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
396,426
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.18500.19000.17500.1900396,4260
04/23/240.18500.19000.18000.1900107,8420
04/22/240.18500.18500.17500.1750288,1690
04/19/240.18500.19000.17500.1750241,4470
04/18/240.18500.20000.18000.2000427,3350
04/17/240.18000.18500.16500.17501,251,0750
04/16/240.19500.19500.19000.1950289,5040
04/15/240.20000.20000.19000.1900489,3850
04/12/240.20000.21000.19500.2100238,3990
04/11/240.20500.21000.19500.210043,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21