ZTENF/M 10-Year Investment Grade Corporate Bond ETF12/18/2024
LAST:

 49.84		CHANGE:
 0.53		OPEN:
50.38		HIGH:
50.38		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
1.05		PREV:
50.37		LOW:
49.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2450.3850.3849.8449.844,4000
12/17/2450.4050.4050.3750.371,7000
12/16/2450.4450.4550.4050.401,4000
12/13/2450.4250.4250.3550.3523,5000
12/12/2450.7250.7250.5850.586000
12/11/2450.8050.8050.8050.801000
12/10/2450.9050.9050.9050.901000
12/09/2450.9650.9650.9450.941000
12/06/2451.0851.0851.0851.081000
12/05/2450.9350.9350.9350.931000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87