ZOMZomedica Pharmaceuticals Corp03/04/2025
LAST:

 0.0973		CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0973		ASK:
0.0000		VOLUME:
790,900
CHANGE(%):
0.21		PREV:
0.0975		LOW:
0.0920		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/250.09200.09730.09200.0973790,9000
03/03/250.10810.10890.09750.09756,043,0000
02/28/250.10650.10920.10500.10842,934,0000
02/27/250.10780.10780.09430.10467,745,5000
02/26/250.11000.11360.10470.10605,265,7000
02/25/250.11600.11740.11000.11085,849,2000
02/24/250.11800.12040.11740.11785,504,9000
02/21/250.12030.12090.11970.11983,914,5000
02/20/250.12200.12200.12000.12062,377,1000
02/19/250.12010.12090.12000.12032,729,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87