ZIVBShort VIX Mid-Term Futures -1X Strategy ETF11/21/2024
LAST:

 20.50
CHANGE:
 0.03
OPEN:
20.67
HIGH:
20.67
ASK:
0.00
VOLUME:
34,500
CHANGE(%):
0.15
PREV:
20.47
LOW:
20.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/2420.6720.6720.2920.5034,5000
11/20/2420.6120.8320.2520.4716,2000
11/19/2420.1320.6620.1320.5812,9000
11/18/2420.3520.7820.2820.7119,1000
11/15/2420.4920.5120.0120.2231,1000
11/14/2420.8720.9820.6620.7133,3000
11/13/2420.7520.8620.6820.7425,3000
11/12/2420.8020.8220.5120.7125,7000
11/11/2420.7720.9820.7720.8117,4000
11/08/2420.6120.8420.6120.7532,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.50 - 25.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46