YPSArrow Reverse Cap 500 ETF02/26/2024
LAST:

 22.35
CHANGE:
 0.02
OPEN:
22.35
HIGH:
22.35
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
22.33
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2422.3522.3522.3522.351000
02/23/2422.3222.3322.3222.333,5000
02/22/2422.3222.3522.3222.356000
02/21/2422.3522.3522.3122.352,1000
02/20/2422.3522.3522.3522.351000
02/16/2422.4122.4122.3322.351,1000
02/15/2422.4522.4822.4522.481000
02/14/2422.3522.4822.3522.483000
02/13/2422.2122.2122.2122.211000
02/12/2422.3622.7222.3622.687,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 23.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59