XXCHMSCI Emerging Markets Ex China Bull 2X ETF Direx11/12/24 12:22
LAST:

 25.68
CHANGE:
 0.58
OPEN:
25.71
HIGH:
25.71
ASK:
0.00
VOLUME:
349
CHANGE(%):
2.21
PREV:
26.26
LOW:
25.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/2425.7125.7125.6825.683490
11/11/2426.5126.5126.2326.264,7000
11/08/2426.8526.8526.8526.851000
11/07/2427.5827.5927.5727.571,9000
11/06/2426.4526.8726.4526.872000
11/05/2427.2627.2627.2627.261000
11/04/2427.0327.0326.7726.771000
11/01/2426.5826.5826.5826.581000
10/31/2426.6526.6526.4026.487000
10/30/2427.0127.1426.9626.963000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45