XDOCInnovator U.S. Equity Acc ETF Oct07/18/25 16:15
LAST:

 32.74		CHANGE:
 0.01		OPEN:
32.74		HIGH:
32.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
32.73		LOW:
32.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.7432.7432.7432.7400
07/17/2532.7332.7332.7332.7310
07/16/2532.5332.6132.4432.611,2000
07/15/2532.6132.6132.5632.563000
07/14/2532.6132.6132.6132.6100
07/11/2532.6032.6032.6032.601000
07/10/2532.6332.6632.6132.645000
07/09/2532.5532.5832.5532.587000
07/08/2532.4532.4532.4532.451000
07/07/2532.4032.4132.3532.404000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.6134
PEG Ratio:N/A
EPS:1.265
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 32.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29