XDJLInnovator U.S. Equity Acc ETF Jul05/23/2025
LAST:

 35.42		CHANGE:
 0.25		OPEN:
35.36		HIGH:
35.48		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.69		PREV:
35.67		LOW:
35.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2535.3635.4835.3635.422000
05/22/2535.6535.7335.6535.674000
05/21/2536.0136.0135.6535.678000
05/20/2536.1436.1436.0636.134,1000
05/19/2536.2036.2036.2036.201000
05/16/2536.1836.1836.1836.181000
05/15/2535.8235.9935.8235.993000
05/14/2535.8835.8835.8835.8800
05/13/2535.9335.9335.8635.861000
05/12/2535.5935.5935.5935.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24