XBTFVaneck Bitcoin Strategy ETF01/30/2024
LAST:

 39.22		CHANGE:
 0.13		OPEN:
39.15		HIGH:
39.55		ASK:
0.00		VOLUME:
40,700
CHANGE(%):
0.33		PREV:
39.09		LOW:
37.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/2439.1539.5537.7339.2240,7000
01/29/2438.0939.3838.0939.0948,9000
01/26/2437.6138.5937.6138.3444,2000
01/25/2436.8237.0836.5436.7539,1000
01/24/2436.7737.3436.4836.5111,5000
01/23/2436.0136.6634.6136.1224,3000
01/22/2437.1537.7536.3436.7951,4000
01/19/2437.5138.4737.1037.92109,0000
01/18/2438.6339.0037.4037.4785,5000
01/17/2439.0539.1238.4838.6849,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.69 - 43.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46