WWOWDirexion World Without Waste ETF09/23/2022
LAST:

 18.17		CHANGE:
 0.42		OPEN:
18.00		HIGH:
18.17		ASK:
0.00		VOLUME:
400
CHANGE(%):
2.24		PREV:
18.59		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2218.0018.1718.0018.174000
09/22/2218.5918.5918.5918.591000
09/21/2219.4219.6519.2319.278000
09/20/2219.4619.4619.4619.461000
09/19/2219.9119.9119.9119.911000
09/16/2219.6319.7419.6319.747000
09/15/2220.1420.1420.1420.141000
09/14/2220.4220.4820.4220.481,1000
09/13/2220.2320.2320.2320.231000
09/12/2221.1421.1421.1421.142000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.09 - 32.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46