WUCTWhitney U.S. Critical Technologies Index ETN12/11/2024
LAST:

 37.14		CHANGE:
 1.01		OPEN:
37.14		HIGH:
37.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.65		PREV:
38.15		LOW:
37.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2437.1437.1437.1437.1400
12/10/2436.3038.1536.2838.151,6000
12/09/2436.3736.3736.3736.3700
12/06/2436.6036.6036.6036.601000
12/05/2436.5536.5536.4936.491000
12/04/2436.6136.6136.6136.611000
12/03/2436.3736.3736.3736.3700
12/02/2436.3236.3236.3236.3200
11/29/2436.2836.2836.2836.2800
11/27/2436.0736.0736.0736.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.27 - 36.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87