WLTGETF Opp Wealthtrust Dbs Long Term Growth ETF08/27/2024
LAST:

 28.21		CHANGE:
 0.09		OPEN:
28.21		HIGH:
28.21		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.32		PREV:
28.12		LOW:
28.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/2428.2128.2128.2128.211000
08/26/2428.2128.2128.1228.122,0000
08/23/2428.1228.2528.0928.252,9000
08/22/2427.8427.8427.8427.841000
08/21/2428.1228.1228.1028.1010,2000
08/20/2427.9427.9427.9427.944000
08/19/2428.0028.0028.0028.001000
08/16/2427.7127.8127.7127.755,7000
08/15/2427.6727.7027.6727.707,8000
08/14/2427.1627.2727.1627.279,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.81 - 28.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63