WKLYSofi Weekly Dividend ETF02/20/2024
LAST:

 49.41		CHANGE:
 0.16		OPEN:
49.27		HIGH:
49.51		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.31		PREV:
49.26		LOW:
49.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2449.2749.5149.2749.412,9000
02/16/2449.1949.4249.1849.262,9000
02/15/2448.7749.3148.7749.312,4000
02/14/2448.4348.5848.4248.586,2000
02/13/2448.4948.6148.0948.283,2000
02/12/2448.5449.0048.4548.9229,9000
02/09/2448.6048.7548.5948.754,5000
02/08/2448.4148.6548.4148.651,4000
02/07/2448.6448.6848.6448.689000
02/06/2448.5548.6548.5448.652,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.27 - 49.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57