WINNHarbor Long-Term Growers ETF12/30/2022
LAST:

 13.57		CHANGE:
 0.04		OPEN:
13.58		HIGH:
13.58		ASK:
0.00		VOLUME:
103,900
CHANGE(%):
0.30		PREV:
13.61		LOW:
13.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2213.5813.5813.4113.57103,9000
12/29/2213.3413.6413.3413.6186,9000
12/28/2213.5613.5613.2713.30171,9000
12/27/2213.6513.6513.4213.4585,6000
12/26/2213.5913.5913.5913.5900
12/23/2213.5213.6313.4113.59180,4000
12/22/2213.6113.6313.2513.55114,8000
12/21/2213.6913.9113.6913.85161,8000
12/20/2213.6413.7413.6313.6472,2000
12/19/2214.0214.0213.6413.7149,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62