WGLDWilshire Wshares Enhanced Gold Trust Units of Fr08/22/2022
LAST:

 16.10		CHANGE:
 0.18		OPEN:
16.18		HIGH:
16.18		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
1.10		PREV:
16.28		LOW:
16.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2216.1816.1816.0916.101,2000
08/19/2216.2816.2816.2816.281000
08/18/2216.3916.3916.3916.391000
08/17/2216.4416.4416.4416.4400
08/16/2216.5516.5516.5516.5500
08/15/2216.5916.5916.5916.591000
08/12/2216.7716.7716.7716.771000
08/11/2216.6416.6416.6416.641000
08/10/2216.6916.6916.6916.6900
08/09/2216.7316.7316.7316.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 19.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63