WFIGWisdomtree U.S. Corporate Bond Fund07/05/2024
LAST:

 44.30		CHANGE:
 0.23		OPEN:
44.32		HIGH:
44.32		ASK:
48.62		VOLUME:
900
CHANGE(%):
0.52		PREV:
44.07		LOW:
44.30		BID:
48.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2444.3244.3244.3044.309000
07/03/2444.0744.0744.0744.0700
07/02/2443.8343.8343.8343.831000
07/01/2443.6843.6843.6843.687000
06/28/2443.9343.9943.8543.858000
06/27/2444.0244.0244.0244.021000
06/26/2443.9843.9843.9843.982000
06/25/2444.0944.1844.0944.165000
06/24/2444.3244.3244.3244.321000
06/21/2444.3044.3044.3044.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.92 - 45.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75