WFHYWisdomtree U.S. High Yield Corporate Bond Fund07/05/2024
LAST:

 44.99		CHANGE:
 0.18		OPEN:
44.89		HIGH:
44.99		ASK:
51.30		VOLUME:
18,800
CHANGE(%):
0.40		PREV:
44.81		LOW:
44.86		BID:
51.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2444.8944.9944.8644.9918,8000
07/03/2444.6444.8144.6444.8116,2000
07/02/2444.5544.6744.5444.6718,2000
07/01/2444.6544.6544.5244.5526,1000
06/28/2444.7444.8144.6044.6034,3000
06/27/2444.6644.7044.6244.7018,8000
06/26/2444.7144.7144.5944.6218,2000
06/25/2444.7644.7644.7044.7620,2000
06/24/2444.9845.0644.8844.9169,1000
06/21/2444.9144.9844.8744.9819,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.11 - 45.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63