WFHWork From Home ETF Direxion05/23/2025
LAST:

 63.59
CHANGE:
 0.94
OPEN:
63.24
HIGH:
63.83
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.45
PREV:
64.52
LOW:
63.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2563.2463.8363.2463.595000
05/22/2564.1664.8964.1664.525000
05/21/2564.8365.2863.8963.898000
05/20/2565.0865.0864.8365.084000
05/19/2564.4665.0064.4664.945000
05/16/2564.8865.0064.8564.986000
05/15/2564.7164.9564.6964.716000
05/14/2564.8864.8864.8864.881000
05/13/2564.6565.0564.6564.935000
05/12/2563.4663.9163.3063.917000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24