WEIXDynamic Short Short-Term Volatility Futures12/27/2024
LAST:

 26.11		CHANGE:
 0.00		OPEN:
24.72		HIGH:
26.11		ASK:
0.00		VOLUME:
4,800
CHANGE(%):
0.00		PREV:
26.11		LOW:
24.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2424.7226.1124.2726.114,8000
12/26/2426.0026.4824.0026.112,0000
12/24/2426.1426.1426.1026.121,1000
12/23/2425.5026.0824.4726.085,8000
12/20/2425.5725.5925.5725.592000
12/19/2425.7425.7525.2525.251,4000
12/18/2427.3027.3726.0026.006,3000
12/17/2427.3227.4327.2127.264,7000
12/16/2427.4427.4427.4427.441000
12/13/2427.6827.7127.5727.591,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.93 - 30.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17