WBITWBI Bullbear Trend Switch US 3000 TR ETF10/07/2022
LAST:

 18.11		CHANGE:
 0.01		OPEN:
18.07		HIGH:
18.11		ASK:
0.00		VOLUME:
11,300
CHANGE(%):
0.06		PREV:
18.12		LOW:
18.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2218.0718.1118.0318.1111,3000
10/06/2218.1218.1218.1218.1200
10/05/2218.1218.1218.1218.122000
10/04/2218.1218.1218.1218.121000
10/03/2218.1218.1218.1218.121000
09/30/2218.1818.1818.0618.121,8000
09/29/2218.1218.1218.0618.123,9000
09/28/2218.1018.2518.0618.06290,7000
09/27/2218.4218.4517.5018.33774,1000
09/26/2218.4218.4518.4218.451,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.05 - 22.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57