WBIIWBI Income Shares ETF10/07/2022
LAST:

 20.73		CHANGE:
 0.00		OPEN:
20.71		HIGH:
20.73		ASK:
24.91		VOLUME:
9,700
CHANGE(%):
0.02		PREV:
20.74		LOW:
20.70		BID:
23.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2220.7120.7320.7020.739,7000
10/06/2220.7120.7420.7120.742000
10/05/2220.7320.7520.7020.7027,0000
10/04/2220.7420.7420.7420.741000
10/03/2220.7420.7420.7420.741000
09/30/2220.7420.7420.7420.741000
09/29/2220.7420.7420.7420.741000
09/28/2220.7420.7620.7120.711,2000
09/27/2220.8220.8219.6620.721,597,2000
09/26/2220.7820.8220.7820.812,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 25.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53