WBEVWinc Inc12/12/2022
LAST:

 0.1400		CHANGE:
 0.04		OPEN:
0.1525		HIGH:
0.1600		ASK:
0.0000		VOLUME:
582,400
CHANGE(%):
20.00		PREV:
0.1750		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/220.15250.16000.12500.1400582,4000
12/09/220.19420.19800.14510.17501,113,2000
12/08/220.23010.29900.20080.21001,539,6000
12/07/220.25000.28000.22000.2372922,1000
12/06/220.12000.35000.10010.34994,277,8000
12/05/220.39610.54600.35500.414227,390,8000
12/02/220.27000.31770.20660.2070752,2000
12/01/220.24100.32000.19000.2711884,8000
11/30/220.30030.30030.24090.2964121,7000
11/29/220.27010.31000.27000.286067,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 8.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87