VSPYSpinnaker Vectorshares Min Vol ETF11/15/2022
LAST:

 9.290		CHANGE:
 0.00		OPEN:
9.230		HIGH:
9.410		ASK:
55.020		VOLUME:
31,800
CHANGE(%):
0.02		PREV:
9.292		LOW:
9.120		BID:
54.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/229.2309.4109.1209.29031,8000
11/14/229.2209.3309.2209.2921,0000
11/11/229.3509.3509.2209.2905,4000
11/10/229.1609.2699.1609.2691,6000
11/09/229.2289.2459.1709.2453000
11/08/229.2159.2449.1409.2205,0000
11/07/229.1209.2179.1209.2172,8000
11/04/229.1709.1909.0909.1901,1000
11/03/229.1809.1809.1109.1654000
11/02/229.2859.2859.0909.1853000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.70 - 10.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63