VOTETcw Transform 500 ETF05/29/2024
LAST:

 61.50		CHANGE:
 0.48		OPEN:
61.47		HIGH:
61.65		ASK:
0.00		VOLUME:
12,000
CHANGE(%):
0.77		PREV:
61.98		LOW:
61.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2461.4761.6561.4761.5012,0000
05/28/2462.1162.1161.6761.9818,7000
05/24/2461.7662.0261.7561.9716,0000
05/23/2462.2862.2861.4361.548,6000
05/22/2462.1562.2161.7661.9912,7000
05/21/2461.9762.2961.9662.1579,1000
05/20/2461.9562.2161.9561.996,8000
05/17/2461.9461.9861.8161.9710,3000
05/16/2462.0362.1161.8661.866,4000
05/15/2461.5462.0061.4761.999,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.71 - 62.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62