VNMCNatixis Vaughan Nelson Mid Cap ETF07/25/2024
LAST:

 35.91		CHANGE:
 0.00		OPEN:
35.91		HIGH:
35.91		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.01		PREV:
35.90		LOW:
35.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2435.9135.9135.9135.911000
07/24/2436.0736.0736.0736.071000
07/23/2436.0736.0736.0736.071000
07/22/2436.0636.0636.0636.061000
07/19/2436.0636.0636.0636.0600
07/18/2436.0536.0536.0536.051000
07/17/2436.0436.0436.0436.0400
07/16/2436.8136.8136.8136.811000
07/15/2435.8735.8735.8735.871000
07/12/2435.5635.5635.5635.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.14 - 36.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87