VMATV-Shares MSCI World ESG Materiality ETF01/09/2024
LAST:

 28.41		CHANGE:
 0.06		OPEN:
28.41		HIGH:
28.41		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.20		PREV:
28.47		LOW:
28.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/2428.4128.4128.4128.411000
01/08/2428.4728.4728.4728.471000
01/05/2428.4928.4928.3428.343000
01/04/2428.3828.3828.3828.381000
01/03/2428.3028.3428.3028.343000
01/02/2428.2928.4428.2928.447000
12/29/2328.4928.4928.4428.447000
12/28/2329.0229.0228.2728.273,8000
12/27/2329.1029.1628.9929.121,7000
12/26/2329.0729.1028.8429.102,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.82 - 29.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63