VIRSPacer Biothreat Strategy ETF10/10/2024
LAST:

 40.03		CHANGE:
 0.01		OPEN:
40.03		HIGH:
40.03		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.02		PREV:
40.02		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2440.0340.0340.0040.031,9000
10/09/2440.0140.0240.0140.021,8000
10/08/2439.9439.9439.9439.943000
10/07/2439.9039.9039.8939.897000
10/04/2439.9539.9539.9339.935000
10/03/2440.0140.0139.9939.998000
10/02/2439.9439.9539.9439.951,8000
10/01/2440.0040.0040.0040.002000
09/30/2439.6539.9939.6439.833,3000
09/27/2439.8239.8239.8239.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.78 - 37.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63