VINEFresh Vine Wine Inc03/21/2025
LAST:

 0.5750		CHANGE:
 0.06		OPEN:
0.5244		HIGH:
0.5764		ASK:
0.0000		VOLUME:
389,900
CHANGE(%):
12.06		PREV:
0.5131		LOW:
0.5173		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/250.52440.57640.51730.5750389,9000
03/20/250.52200.53000.49800.5131133,6000
03/19/250.50670.52860.48100.5100221,1000
03/18/250.50090.53500.48480.5100176,5000
03/17/250.56900.56900.49110.5000183,4000
03/14/250.58000.58000.47780.5093238,3000
03/13/250.65000.65000.50060.54981,871,7000
03/12/250.57000.65000.57000.5800803,6000
03/11/250.53000.64000.50420.5900555,0000
03/10/250.50980.54000.45000.5040365,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.28 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62