VHAQViveon Health Acquisition Corp02/21/2024
LAST:

 10.81
CHANGE:
 0.34
OPEN:
11.15
HIGH:
11.25
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
3.05
PREV:
11.15
LOW:
10.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2411.1511.2510.8110.813,6000
02/20/2411.6811.6811.1511.1510,0000
02/16/2411.3511.9011.3011.5012,3000
02/07/2411.3111.4811.2811.484000
02/05/2411.2311.3811.2311.298000
02/02/2411.4011.4011.2911.361,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.92 - 12.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18