VHA.WViveon Health Acquisition [Vhaq/W]10/23/2023
LAST:

 0.0060		CHANGE:
 0.01		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
198,300
CHANGE(%):
46.43		PREV:
0.0112		LOW:
0.0037		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/230.01100.01100.00370.0060198,3000
10/16/230.01300.01300.01100.01123,6000
10/10/230.01250.01300.01110.01304,1000
10/09/230.01330.01350.01260.01354,3000
10/06/230.01310.01310.01310.01311000
10/05/230.01720.01720.01300.014014,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63