VHA.PViveon Health Acquisition Corp [Vhaq/R]02/20/2024
LAST:

 0.0603		CHANGE:
 0.01		OPEN:
0.0734		HIGH:
0.0734		ASK:
0.0000		VOLUME:
700
CHANGE(%):
13.11		PREV:
0.0694		LOW:
0.0603		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/240.07340.07340.06030.06037000
02/16/240.06490.06940.06490.06941,7000
02/13/240.05010.07490.05000.05011,2000
02/12/240.06490.06940.06490.06941,1000
02/09/240.06940.06940.05000.05011,7000
02/07/240.08890.08890.07490.07497000
02/06/240.10000.10000.05160.05162000
02/05/240.10000.13000.10000.12006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87