VHA.PViveon Health Acquisition Corp [Vhaq/R]02/20/2024
LAST:

 0.0603
CHANGE:
 0.01
OPEN:
0.0734
HIGH:
0.0734
ASK:
0.0000
VOLUME:
700
CHANGE(%):
13.11
PREV:
0.0694
LOW:
0.0603
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/240.07340.07340.06030.06037000
02/16/240.06490.06940.06490.06941,7000
02/13/240.05010.07490.05000.05011,2000
02/12/240.06490.06940.06490.06941,1000
02/09/240.06940.06940.05000.05011,7000
02/07/240.08890.08890.07490.07497000
02/06/240.10000.10000.05160.05162000
02/05/240.10000.13000.10000.12006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04