VHA-AVocodia Holdings Corp Sr A [Vhai/Wa]09/10/2024
LAST:

 0.3000		CHANGE:
 0.46		OPEN:
0.6000		HIGH:
0.6606		ASK:
0.0000		VOLUME:
29,200
CHANGE(%):
60.53		PREV:
0.7600		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/240.60000.66060.30000.300029,2000
09/09/240.74000.76000.74000.76002,6000
09/06/240.65000.65070.63000.65071,0000
09/05/241.00001.00000.85000.89004,3000
09/04/241.20001.20001.10001.10008000
09/03/241.09001.40001.00001.400010,2000
08/30/241.09001.09001.09001.090000
08/29/241.27002.40001.09001.09004,4000
08/28/241.40001.40001.29001.29003,6000
08/27/241.64001.76001.40001.60007,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01