VFLQU.S. Liquidity Factor Vanguard ETF11/22/2022
LAST:

 99.76		CHANGE:
 1.07		OPEN:
99.16		HIGH:
99.76		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.08		PREV:
98.69		LOW:
99.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2299.1699.7699.1699.761000
11/21/2298.6998.6998.6998.691000
11/18/2298.3398.7298.3298.725000
11/17/2297.9997.9997.9997.991000
11/16/2298.8198.8198.8198.811000
11/15/2299.6899.6899.6899.681000
11/14/2298.6999.6798.6998.787000
11/11/2299.5899.5899.5899.581000
11/10/2298.0099.3897.6199.389000
11/09/2294.4294.4294.4294.422000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.91 - 115.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63