VDNIV-Shares US Leadership Diversity ETF01/09/2024
LAST:

 26.04		CHANGE:
 0.00		OPEN:
26.04		HIGH:
26.04		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
26.04		LOW:
26.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/2426.0426.0426.0426.041000
01/08/2426.0426.0426.0426.0400
01/05/2426.0426.0426.0426.041000
01/04/2426.0426.0426.0426.041000
01/03/2426.0426.0426.0426.041000
01/02/2426.0426.0426.0426.041000
12/29/2325.9826.0325.9826.037000
12/28/2326.0426.0426.0426.041000
12/27/2326.1426.1626.1426.167000
12/26/2326.1626.1626.1626.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.84 - 26.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17