VALTEtfmg Sit Ultra-Short Income ETF08/25/2023
LAST:

 48.52		CHANGE:
 0.04		OPEN:
48.52		HIGH:
48.52		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.08		PREV:
48.48		LOW:
48.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2348.5248.5248.5148.523,0000
08/24/2348.5348.5348.4848.481,378,3000
08/23/2348.5048.6048.5048.601,7000
08/22/2348.5148.6048.5048.603,5000
08/21/2348.5048.5048.2748.274,9000
08/18/2348.5048.5048.4948.491,7000
08/17/2348.5048.5048.4848.506000
08/16/2348.5648.5648.4748.471,2000
08/15/2348.5048.5048.4848.481,1000
08/14/2348.4948.4948.4848.484000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.64 - 48.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71