UYLDAngel Oak Ultra-Short Income ETF12/19/2024
LAST:

 51.23		CHANGE:
 0.05		OPEN:
51.32		HIGH:
51.32		ASK:
0.00		VOLUME:
122,900
CHANGE(%):
0.10		PREV:
51.18		LOW:
51.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/2451.3251.3251.1951.23122,9000
12/18/2451.2751.2751.1851.1964,3000
12/17/2451.1851.2351.1851.22137,7000
12/16/2451.2551.2551.1751.1966,3000
12/13/2451.2451.2451.1651.1752,4000
12/12/2451.1751.1851.1551.1754,0000
12/11/2451.2851.2851.1451.1790,2000
12/10/2451.3351.3351.1451.1626,6000
12/09/2451.1851.1851.1551.1545,7000
12/06/2451.1951.1951.1251.1357,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.30 - 51.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63