UVDVUva Dividend Value ETF06/20/2023
LAST:

 9.350		CHANGE:
 0.04		OPEN:
9.350		HIGH:
9.390		ASK:
0.000		VOLUME:
348,400
CHANGE(%):
0.43		PREV:
9.390		LOW:
9.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/239.3509.3909.3409.350348,4000
06/19/239.3909.3909.3909.39000
06/16/239.4109.4109.3709.3901,3000
06/15/239.3639.3809.3639.3802000
06/14/239.3459.3459.3459.3451000
06/13/239.3409.3409.3409.3401000
06/12/239.2709.3009.2709.2976,5000
06/09/239.2909.2959.2909.2954000
06/08/239.3009.3149.2909.3147000
06/07/239.2909.3009.2909.3001,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.85 - 9.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46