UTRNVesper US Large Cap Short-Term Reversal Strategy03/25/2025
LAST:

 29.22		CHANGE:
 0.02		OPEN:
29.27		HIGH:
29.27		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.07		PREV:
29.24		LOW:
29.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2529.2729.2729.2229.224,7000
03/24/2529.2429.2429.2129.246000
03/21/2529.1729.2329.1729.231000
03/20/2529.2929.3829.1829.271,7000
03/19/2529.1129.3429.1129.337000
03/18/2528.8928.9828.8928.981,9000
03/17/2528.8729.1028.8729.109000
03/14/2528.4128.7428.4128.732,7000
03/13/2528.5228.5428.0928.205000
03/12/2528.5428.6928.4328.601,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.59 - 26.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63