USVTUS Value ETF05/14/2024
LAST:

 27.62		CHANGE:
 0.01		OPEN:
27.56		HIGH:
27.62		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.02		PREV:
27.62		LOW:
27.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2427.5627.6227.5627.621,2000
05/13/2427.6227.6327.5627.623,6000
05/10/2428.0228.0227.6027.60159,0000
05/09/2429.8729.8729.8729.871000
05/08/2429.7929.8629.7929.861,0000
05/07/2429.8629.8629.7929.863,2000
05/06/2429.8029.8629.7929.8622,4000
05/03/2429.8729.9229.7529.757,4000
05/02/2429.9929.9929.8729.874000
05/01/2429.8429.8429.8429.841000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.37 - 31.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62