ULVMUsaa MSCI USA Value Momentum Blend Index ETF10/31/2022
LAST:

 63.13		CHANGE:
 0.24		OPEN:
63.06		HIGH:
63.29		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.38		PREV:
63.37		LOW:
63.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2263.0663.2963.0663.135000
10/28/2262.1663.3762.1663.371,7000
10/27/2262.5162.5162.1062.10213,9000
10/26/2262.3762.3761.9962.003,2000
10/25/2261.6261.7761.5161.779000
10/24/2260.8560.8560.8560.852000
10/21/2260.1460.1460.1460.141000
10/20/2259.5059.5058.7658.763000
10/19/2258.9059.0758.9059.071,7000
10/18/2259.3259.6959.2259.694,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.70 - 71.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09