UITBUsaa Core Intermediate-Term Bond ETF10/31/2022
LAST:

 44.54		CHANGE:
 0.16		OPEN:
44.59		HIGH:
44.62		ASK:
0.00		VOLUME:
6,400
CHANGE(%):
0.37		PREV:
44.71		LOW:
44.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2244.5944.6244.5044.546,4000
10/28/2244.7244.8044.6744.7125,0000
10/27/2244.6844.8644.6344.831,852,1000
10/26/2244.4644.6444.4644.6393,3000
10/25/2244.4044.4044.3144.3413,7000
10/24/2243.9944.0543.9643.981,1000
10/21/2243.9644.0843.9244.043,9000
10/20/2244.1844.1843.9543.9729,8000
10/19/2244.2944.3644.2044.2318,8000
10/18/2244.5544.5544.3344.4714,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.92 - 53.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53