UFABUnique Fabricating Inc11/08/2023
LAST:

 0.1676		CHANGE:
 0.04		OPEN:
0.2089		HIGH:
0.2089		ASK:
10.0000		VOLUME:
514,800
CHANGE(%):
17.56		PREV:
0.2033		LOW:
0.1641		BID:
10.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/230.20890.20890.16410.1676514,8000
11/07/230.20010.21490.20010.2033123,6000
11/06/230.21200.21990.20150.2015565,8000
11/03/230.22240.22610.21200.2120318,0000
11/02/230.22620.23600.21750.2222289,6000
11/01/230.22300.23700.21560.2274473,5000
10/31/230.22000.25000.21110.2330480,7000
10/30/230.23000.23000.21250.2237353,5000
10/27/230.23860.23860.22520.2311359,3000
10/26/230.23000.24950.22520.2460956,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.78
PEG Ratio:0.56
EPS:0.81
DivYield:6.93
PtB:1.66
PtS:0.47
EBITDA:19.82M
Shares:9.76M
Market Cap:1.64M
52wk range:0.14 - 0.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62