UFABUnique Fabricating Inc09/22/2023
LAST:

 0.2320		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2499		ASK:
10.0000		VOLUME:
235,200
CHANGE(%):
2.68		PREV:
0.2384		LOW:
0.2221		BID:
10.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/230.23500.24990.22210.2320235,2000
09/21/230.22520.24900.22010.2384683,6000
09/20/230.23000.24490.22510.2292799,9000
09/19/230.20290.27760.20290.23434,280,6000
09/18/230.21900.24700.20940.22701,498,9000
09/15/230.20400.22450.20350.2130756,2000
09/14/230.22000.22600.19870.2101876,6000
09/13/230.24690.24690.21200.2199305,1000
09/12/230.23000.25980.21950.23121,151,2000
09/11/230.21090.30000.20630.24691,564,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.78
PEG Ratio:0.56
EPS:0.81
DivYield:6.93
PtB:1.66
PtS:0.47
EBITDA:19.82M
Shares:9.76M
Market Cap:2.26M
52wk range:0.14 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28