UEVMUsaa MSCI EM Value Momentum Blend Index ETF10/31/2022
LAST:

 36.16		CHANGE:
 0.45		OPEN:
36.00		HIGH:
36.22		ASK:
0.00		VOLUME:
188,100
CHANGE(%):
1.23		PREV:
36.61		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2236.0036.2236.0036.16188,1000
10/28/2236.3636.6136.3636.6114,8000
10/27/2236.6136.8836.6136.63203,5000
10/26/2236.6136.9936.5936.848,3000
10/25/2236.2836.4736.2836.472,3000
10/24/2236.1636.1636.1636.161000
10/21/2236.5337.1236.5337.1111,4000
10/20/2236.7836.9536.6236.622,8000
10/19/2236.3336.5036.2836.354,4000
10/18/2236.7936.7936.4836.592,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.12 - 49.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76