UBCBUbc Algorithmic Fundamentals ETF02/13/2023
LAST:

 19.04		CHANGE:
 0.25		OPEN:
18.89		HIGH:
19.06		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.32		PREV:
18.80		LOW:
18.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2318.8919.0618.8919.048000
02/10/2318.7918.8418.7918.804000
02/09/2319.2019.2418.8618.866000
02/08/2319.0719.0719.0119.016000
02/07/2319.0219.3419.0219.349000
02/06/2319.0019.0218.9518.957000
02/03/2319.4419.4419.1119.118000
02/02/2319.1019.4219.1019.291,3000
02/01/2318.2918.7418.2918.594,3000
01/31/2318.2018.3218.1718.311,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.16 - 23.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63